Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.697,70 -741,67 (-1,25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 220.00 | 2.10 | +1.90 | +950.00% | 1 | 8 |
| - | - | - | - | - | 230.00 | 2.45 | -0.51 | -17.23% | 1 | 12 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 250.00 | 3.61 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 260.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 6.00 | -1.90 | -24.05% | 1 | 1 |
| - | - | - | - | - | 300.00 | 9.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 15.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 330.00 | 16.80 | 0.00 | - | 60 | 152 |
| - | - | - | - | - | 340.00 | 19.90 | 0.00 | - | 1 | 3 |
| 91.00 | 0.00 | - | - | 1 | 350.00 | 22.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 360.00 | 26.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 370.00 | 29.80 | 0.00 | - | 4 | 154 |
| 79.60 | 0.00 | - | 2 | 2 | 380.00 | 33.60 | 0.00 | - | 2 | 102 |
| 64.11 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 7 | 400.00 | 34.50 | 0.00 | - | 2 | 43 |
| 60.71 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 45.00 | 0.00 | - | 2 | 3 |
| 43.20 | 0.00 | - | 2 | 12 | 430.00 | 51.85 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 2 | 2 | 450.00 | 60.50 | 0.00 | - | 1 | 50 |
| 42.20 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 60 | 113 | 470.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 17 | 34 | 490.00 | 76.31 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 5 | 112 | 500.00 | 107.00 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 102 | 560.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 4.80 | +0.20 | +4.35% | 1 | 4 | 620.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 3 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.