Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 5 | 10.00 | 0.05 | 0.00 | - | 5 | 1,905 |
- | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 1 | 1,505 |
4.00 | +0.28 | +7.53% | 3 | 29 | 12.50 | 0.08 | 0.00 | - | 25 | 342 |
2.60 | -0.05 | -1.89% | 2 | 188 | 14.00 | 0.15 | -0.03 | -16.67% | 25 | 496 |
1.85 | 0.00 | - | 93 | 404 | 15.00 | 0.30 | -0.05 | -14.29% | 107 | 3,369 |
1.33 | +0.18 | +15.65% | 30 | 150 | 16.00 | 0.50 | -0.27 | -35.06% | 48 | 930 |
0.63 | +0.10 | +18.87% | 123 | 304 | 17.50 | 1.13 | -0.42 | -27.10% | 47 | 411 |
0.25 | 0.00 | - | 7 | 2,496 | 19.00 | 4.90 | 0.00 | - | 129 | 444 |
0.17 | +0.02 | +13.33% | 2 | 868 | 20.00 | 4.11 | 0.00 | - | 5 | 269 |
0.12 | 0.00 | - | 1 | 184 | 21.00 | 5.00 | 0.00 | - | 20 | 194 |
0.15 | +0.06 | +66.67% | 2 | 2,133 | 22.50 | 6.15 | 0.00 | - | 221 | 164 |
0.05 | 0.00 | - | 10 | 338 | 24.00 | 9.15 | 0.00 | - | 4 | 46 |
0.05 | 0.00 | - | 1 | 1,374 | 25.00 | 9.97 | 0.00 | - | 2 | 35 |
0.05 | 0.00 | - | 6 | 223 | 26.00 | 7.55 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 195 | 27.00 | 8.40 | 0.00 | - | 1 | 17 |
0.05 | 0.00 | - | 161 | 231 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 2 | 34 | 29.00 | 9.30 | 0.00 | - | 12 | 42 |
0.03 | 0.00 | - | 1 | 532 | 30.00 | 12.70 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1 | 8 | 31.00 | 6.50 | 0.00 | - | 7 | 18 |
0.09 | 0.00 | - | 8 | 47 | 32.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 75 | 33.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 8 | 34.00 | 11.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 141 | 806 | 35.00 | 11.70 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 110 | 40.00 | 13.30 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |