Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,12 +338,54 (+0,55%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 303 | 1,727 |
| 5.00 | 0.00 | - | 1 | 135 | 14.00 | 1.34 | 0.00 | - | 6 | 222 |
| 3.20 | 0.00 | - | 2 | 179 | 15.00 | 1.35 | -0.35 | -20.59% | 4 | 1,234 |
| 2.66 | -0.14 | -5.00% | 1 | 33 | 16.00 | 2.10 | 0.00 | - | 57 | 312 |
| 1.90 | 0.00 | - | 547 | 601 | 17.00 | 3.20 | 0.00 | - | 1 | 307 |
| 2.05 | +0.75 | +57.69% | 11 | 99 | 18.00 | 3.50 | 0.00 | - | 6 | 236 |
| 1.55 | +0.25 | +19.23% | 43 | 114 | 19.00 | 3.60 | 0.00 | - | 9 | 128 |
| 1.15 | +0.22 | +23.66% | 1 | 198 | 20.00 | 4.90 | 0.00 | - | 5 | 142 |
| 0.80 | 0.00 | - | 46 | 158 | 21.00 | 6.00 | 0.00 | - | 2 | 63 |
| 0.70 | 0.00 | - | 31 | 67 | 22.00 | 4.90 | 0.00 | - | 1 | 410 |
| 0.65 | 0.00 | - | 150 | 157 | 23.00 | 6.70 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 79 | 53 | 24.00 | 7.30 | 0.00 | - | 4 | 25 |
| 0.45 | 0.00 | - | 3 | 34 | 25.00 | 8.40 | 0.00 | - | 1 | 20 |
| 0.75 | 0.00 | - | 1 | 57 | 26.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 133 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 10 | 28.00 | 7.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 50 | 102 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 23 | 23 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 13 | 31 | 35.00 | 15.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.