Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 9 | 20 |
- | - | - | - | - | 7.50 | 0.37 | 0.00 | - | - | 1 |
- | - | - | - | - | 10.00 | 0.80 | 0.00 | - | 150 | 753 |
- | - | - | - | - | 11.00 | 1.05 | 0.00 | - | 41 | 43 |
3.15 | -1.15 | -26.74% | 3 | 119 | 12.50 | 1.90 | +0.23 | +13.77% | 5 | 232 |
3.50 | 0.00 | - | 28 | 43 | 14.00 | 2.75 | +0.36 | +15.06% | 11 | 27 |
2.37 | 0.00 | - | 2 | 180 | 15.00 | 2.15 | 0.00 | - | 1 | 1,457 |
2.00 | 0.00 | - | 2 | 66 | 16.00 | 2.70 | 0.00 | - | - | 32 |
2.15 | 0.00 | - | 42 | 342 | 17.50 | 3.55 | 0.00 | - | 1 | 89 |
2.16 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 1,112 | 20.00 | 5.00 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 21.00 | 5.80 | 0.00 | - | 1 | 1 |
1.32 | 0.00 | - | 1 | 41 | 22.50 | 8.21 | 0.00 | - | 10 | 78 |
0.55 | 0.00 | - | 1 | 36 | 25.00 | 10.56 | 0.00 | - | 1 | 272 |
0.30 | 0.00 | - | 21 | 126 | 30.00 | 14.60 | 0.00 | - | 10 | 31 |
0.17 | 0.00 | - | 5 | 657 | 35.00 | 13.04 | 0.00 | - | 2 | 7 |
0.45 | 0.00 | - | 14 | 58 | 40.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 24 | 45.00 | - | - | - | - | - |