Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 2 |
11.40 | 0.00 | - | 1 | 1 | 5.00 | 0.30 | 0.00 | - | 4 | 5 |
17.00 | 0.00 | - | - | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 1 |
7.80 | 0.00 | - | 20 | 21 | 10.00 | 1.00 | 0.00 | - | 2 | 7,517 |
5.73 | 0.00 | - | 25 | 28 | 12.50 | 1.55 | 0.00 | - | 100 | 308 |
4.08 | 0.00 | - | 8 | 115 | 15.00 | 2.60 | 0.00 | - | 15 | 741 |
2.80 | 0.00 | - | 1 | 40 | 17.50 | 4.20 | 0.00 | - | 1 | 130 |
2.05 | 0.00 | - | 2 | 481 | 20.00 | 5.00 | 0.00 | - | 1 | 105 |
1.10 | 0.00 | - | 2 | 45 | 22.50 | 8.30 | 0.00 | - | 15 | 122 |
1.15 | 0.00 | - | 2 | 1,034 | 25.00 | 10.17 | 0.00 | - | 25 | 69 |
0.45 | 0.00 | - | 1 | 92 | 30.00 | 13.70 | 0.00 | - | 2 | 83 |
0.35 | 0.00 | - | 10 | 2,201 | 35.00 | 18.70 | 0.00 | - | 15 | 0 |
0.20 | 0.00 | - | 1 | 209 | 40.00 | - | - | - | - | - |