Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250718C00013000 | 2024-04-19 10:45AM EDT | 13.00 | 6.40 | 8.40 | 9.30 | 0.00 | - | 1 | 2 | 80.42% |
| VSAT250718C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 6.00 | 5.90 | 10.10 | 0.00 | - | 22 | 123 | 81.74% |
| VSAT250718C00018000 | 2024-05-07 10:56AM EDT | 18.00 | 5.50 | 6.30 | 6.70 | 0.00 | - | 2 | 95 | 77.20% |
| VSAT250718C00020000 | 2024-05-08 9:49AM EDT | 20.00 | 4.50 | 5.40 | 7.90 | 0.00 | - | 1 | 63 | 88.09% |
| VSAT250718C00022000 | 2024-05-13 9:53AM EDT | 22.00 | 4.20 | 4.70 | 5.20 | 0.00 | - | 4 | 8 | 73.66% |
| VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.50 | 3.80 | 4.30 | 0.00 | - | 50 | 76 | 71.97% |
| VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 27.00 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 54.96% |
| VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 30.00 | 2.25 | 2.75 | 5.10 | 0.00 | - | 1 | 26 | 82.42% |
| VSAT250718C00035000 | 2024-05-16 10:00AM EDT | 35.00 | 1.80 | 2.00 | 2.70 | 0.00 | - | 14 | 106 | 71.68% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 10.00 | 1.65 | 1.15 | 2.55 | 0.00 | - | 30 | 170 | 88.28% |
| VSAT250718P00013000 | 2024-03-26 11:21AM EDT | 13.00 | 2.45 | 2.80 | 2.90 | 0.00 | - | 4 | 14 | 80.47% |
| VSAT250718P00015000 | 2024-05-17 2:29PM EDT | 15.00 | 3.10 | 3.00 | 3.30 | -0.20 | -6.06% | 2 | 13 | 68.56% |
| VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 18.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 76.54% |
| VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 20.00 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 17 | 65.38% |
| VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 30.00 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 69.19% |
© 2024 Yahoo. Tutti i diritti riservati.