Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.56 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
10.15 | 0.00 | - | 1 | 2 | 5.00 | 0.50 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 1 | 1 | 7.50 | 1.18 | 0.00 | - | 20 | 21 |
6.40 | 0.00 | - | 1 | 7 | 10.00 | 2.29 | +0.39 | +20.53% | 3 | 36 |
4.34 | -0.66 | -13.20% | 2 | 7 | 12.50 | 3.60 | +0.35 | +10.77% | 3 | 27 |
4.00 | 0.00 | - | 1 | 24 | 15.00 | 5.09 | +0.21 | +4.30% | 1 | 760 |
3.43 | 0.00 | - | 5 | 66 | 17.50 | 6.81 | +0.56 | +8.96% | 1 | 1,011 |
2.31 | -0.14 | -5.71% | 3 | 1,175 | 20.00 | 8.65 | +0.22 | +2.61% | 1 | 27 |
3.60 | 0.00 | - | 1 | 13 | 22.50 | 9.39 | 0.00 | - | 1 | 20 |
2.08 | 0.00 | - | 3 | 133 | 25.00 | 11.38 | 0.00 | - | 1 | 8 |
2.43 | 0.00 | - | 1 | 108 | 30.00 | 13.30 | 0.00 | - | 2 | 1 |
2.65 | 0.00 | - | 6 | 70 | 35.00 | 13.30 | 0.00 | - | - | 8 |
2.60 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |