Italia markets open in 8 hours 19 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.243,14 +566,11 (+0,92%) CMC Crypto 200
1.386,96 -30,91 (-2,18%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00010000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 6.25 | 3.20 | 3.50 | 0.00 | - | 3 | 5 | 164.06% |
| VSAT240719C00010000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 4.20 | 3.50 | 3.70 | 0.00 | - | - | 20 | 84.57% |
| VSAT250117C00010000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 7.80 | 4.70 | 4.90 | 0.00 | - | 20 | 21 | 78.76% |
| VSAT260116C00010000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 6.40 | 4.70 | 8.00 | -0.67 | -9.48% | 1 | 6 | 79.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00010000 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,905 | 125.00% |
| VSAT240719P00010000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 1 | 70.70% |
| VSAT240920P00010000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 1 | 2,025 | 70.80% |
| VSAT241220P00010000 | 2024-05-29 9:57AM EDT | 2024-12-20 | 0.80 | 0.90 | 1.00 | 0.00 | - | 150 | 753 | 68.56% |
| VSAT250117P00010000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1,000 | 7,517 | 69.04% |
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 0.30 | 4.70 | 0.00 | - | 30 | 170 | 84.81% |
| VSAT260116P00010000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.90 | 2.05 | 2.40 | 0.00 | - | 10 | 36 | 64.75% |
© 2024 Yahoo. Tutti i diritti riservati.