Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240719C00011000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 5.80 | 4.30 | 6.20 | +2.20 | +61.11% | 50 | 50 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00011000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 1,505 | 149.61% |
VSAT240719P00011000 | 2024-05-22 12:50PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.45 | 0.00 | - | - | 22 | 95.31% |
VSAT241220P00011000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | - | 1 | 69.73% |