Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00014000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 49 | 234 | 57.03% |
VSAT240719C00014000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.85 | 0.00 | - | 2 | 22 | 63.28% |
VSAT240920C00014000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | -0.90 | -34.62% | 2 | 142 | 70.31% |
VSAT241220C00014000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 3.50 | 2.45 | 2.60 | 0.00 | - | 28 | 43 | 72.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00014000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.92 | 0.70 | 0.85 | +0.42 | +84.00% | 7 | 616 | 54.69% |
VSAT240719P00014000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.35 | +0.28 | +26.67% | 4 | 74 | 57.81% |
VSAT240920P00014000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 2.17 | 2.00 | 2.15 | +0.47 | +27.65% | 1,400 | 412 | 62.60% |
VSAT241220P00014000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 2.75 | 2.65 | 2.80 | +0.36 | +15.06% | 11 | 27 | 62.01% |