Viasat, Inc. (VSAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

16,89

+0,39

(+2,36%)

Alla chiusura: 04:00PM EDT

16,82

-0,07

(-0,41%)

Dopo ore:

05:52PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VSAT240621C00015000	2024-05-30 3:24PM EDT	2024-06-21	1.85	2.00	2.75	0.00	-	93	404	78.91%
VSAT240719C00015000	2024-05-30 3:36PM EDT	2024-07-19	2.15	2.45	2.70	-0.15	-6.52%	10	33	61.82%
VSAT240920C00015000	2024-05-31 9:49AM EDT	2024-09-20	3.20	3.50	3.70	0.00	-	2	179	72.75%
VSAT241220C00015000	2024-05-22 2:03PM EDT	2024-12-20	3.70	4.40	4.60	0.00	-	12	177	74.22%
VSAT250117C00015000	2024-05-28 10:08AM EDT	2025-01-17	4.08	4.60	6.80	0.00	-	8	115	95.07%
VSAT250718C00015000	2024-04-29 9:48AM EDT	2025-07-18	6.00	4.50	4.80	0.00	-	22	123	54.39%
VSAT260116C00015000	2024-05-23 11:37AM EDT	2026-01-16	4.86	6.60	7.00	0.00	-	5	12	74.24%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VSAT240621P00015000	2024-05-31 3:51PM EDT	2024-06-21	0.30	0.20	0.30	-0.05	-14.29%	107	3,369	58.79%
VSAT240719P00015000	2024-05-31 3:35PM EDT	2024-07-19	0.68	0.55	0.70	-0.11	-13.92%	15	234	58.89%
VSAT240920P00015000	2024-05-31 3:54PM EDT	2024-09-20	1.35	1.35	1.45	-0.35	-20.59%	4	1,234	63.38%
VSAT241220P00015000	2024-05-24 11:07AM EDT	2024-12-20	2.55	1.70	2.25	0.00	-	76	1,457	60.01%
VSAT250117P00015000	2024-05-29 9:30AM EDT	2025-01-17	2.60	2.25	2.40	0.00	-	15	741	63.62%
VSAT250718P00015000	2024-05-24 2:28PM EDT	2025-07-18	3.40	3.00	3.40	0.00	-	20	41	61.38%
VSAT260116P00015000	2024-05-23 10:20AM EDT	2026-01-16	4.60	2.60	4.90	0.00	-	2	761	58.47%