Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT241220C00017500 | 2024-06-24 11:05AM EDT | 2024-12-20 | 1.33 | 0.95 | 1.10 | 0.00 | - | 2 | 342 | 70.51% |
VSAT250117C00017500 | 2024-06-18 1:03PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.30 | 0.00 | - | 1 | 94 | 69.97% |
VSAT260116C00017500 | 2024-06-14 10:28AM EDT | 2026-01-16 | 3.43 | 2.65 | 2.90 | 0.00 | - | 5 | 66 | 68.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT241220P00017500 | 2024-05-07 1:51PM EDT | 2024-12-20 | 3.55 | 3.70 | 3.90 | 0.00 | - | 1 | 89 | 0.00% |
VSAT250117P00017500 | 2024-06-25 2:48PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | +1.70 | +40.48% | 3 | 130 | 57.62% |
VSAT260116P00017500 | 2024-06-25 10:12AM EDT | 2026-01-16 | 6.81 | 6.80 | 7.00 | +0.56 | +8.96% | 1 | 1,011 | 52.88% |