Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240719C00018000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 0.98 | 1.00 | 1.10 | +0.18 | +22.50% | 55 | 109 | 60.64% |
VSAT240920C00018000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.15 | +0.75 | +57.69% | 11 | 99 | 68.31% |
VSAT250718C00018000 | 2024-05-29 1:38PM EDT | 2025-07-18 | 4.00 | 4.50 | 4.80 | 0.00 | - | 5 | 95 | 71.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240719P00018000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 2.25 | 1.95 | 2.05 | -0.55 | -19.64% | 15 | 23 | 54.00% |
VSAT240920P00018000 | 2024-05-22 11:38AM EDT | 2024-09-20 | 3.50 | 2.85 | 2.95 | 0.00 | - | 6 | 236 | 60.01% |
VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 2025-07-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 67.31% |