Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,88 +203,42 (+0,33%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00020000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 2 | 868 | 64.65% |
| VSAT240719C00020000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.55 | +0.05 | +11.11% | 1 | 25 | 72.66% |
| VSAT240920C00020000 | 2024-05-31 10:48AM EDT | 2024-09-20 | 1.15 | 1.35 | 1.50 | +0.22 | +23.66% | 1 | 198 | 66.75% |
| VSAT241220C00020000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 1.32 | 2.20 | 2.75 | 0.00 | - | 9 | 1,111 | 70.78% |
| VSAT250117C00020000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 2.05 | 2.55 | 2.75 | 0.00 | - | 2 | 481 | 69.63% |
| VSAT250718C00020000 | 2024-05-23 10:02AM EDT | 2025-07-18 | 2.50 | 3.80 | 4.10 | 0.00 | - | 1 | 64 | 70.26% |
| VSAT260116C00020000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 4.20 | 4.30 | 5.10 | 0.00 | - | 1 | 164 | 67.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00020000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 4.11 | 3.00 | 3.50 | 0.00 | - | 5 | 269 | 58.20% |
| VSAT240719P00020000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 2.75 | 3.40 | 4.10 | 0.00 | - | - | 1 | 66.31% |
| VSAT240920P00020000 | 2024-05-22 12:19PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.30 | 0.00 | - | 5 | 142 | 57.32% |
| VSAT241220P00020000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 88 | 58.08% |
| VSAT250117P00020000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 105 | 58.23% |
| VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 2025-07-18 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 17 | 54.05% |
| VSAT260116P00020000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 7.20 | 6.50 | 6.80 | 0.00 | - | 2 | 23 | 53.76% |
© 2024 Yahoo. Tutti i diritti riservati.