Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00024000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 50.00% |
VSAT240719C00024000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 50.00% |
VSAT240920C00024000 | 2024-06-13 11:28AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00024000 | 2024-06-11 11:27AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
VSAT240920P00024000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 7.30 | 7.90 | 8.40 | 0.00 | - | 6 | 25 | 0.00% |