Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00025000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,374 | 103.91% |
| VSAT240719C00025000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 184 | 207 | 64.84% |
| VSAT240920C00025000 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 34 | 64.45% |
| VSAT241220C00025000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.05 | 1.15 | 1.30 | 0.00 | - | 10 | 35 | 66.55% |
| VSAT250117C00025000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 1.15 | 1.35 | 1.55 | 0.00 | - | 2 | 1,034 | 67.14% |
| VSAT250718C00025000 | 2024-05-21 10:14AM EDT | 2025-07-18 | 3.80 | 2.50 | 2.85 | 0.00 | - | 1 | 75 | 68.21% |
| VSAT260116C00025000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 3.20 | 3.50 | 3.80 | 0.00 | - | 1 | 130 | 68.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 6.30 | 6.60 | 0.00 | - | 2 | 35 | 0.00% |
| VSAT240719P00025000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 10.50 | 6.80 | 10.10 | 0.00 | - | - | 1 | 86.91% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 97.66% |
| VSAT241220P00025000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.56 | 6.90 | 8.90 | 0.00 | - | 1 | 272 | 56.01% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| VSAT260116P00025000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 11.38 | 10.00 | 10.40 | 0.00 | - | 1 | 8 | 52.30% |
© 2024 Yahoo. Tutti i diritti riservati.