Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00027000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 195 | 144.92% |
VSAT240920C00027000 | 2024-05-13 9:56AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 133 | 65.33% |
VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 2025-07-18 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 66.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00027000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 8.40 | 8.50 | 10.20 | 0.00 | - | 1 | 17 | 111.33% |
VSAT240920P00027000 | 2024-03-07 4:34PM EDT | 2024-09-20 | 8.90 | 10.60 | 10.90 | 0.00 | - | - | 1 | 77.98% |