Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00030000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 532 | 107.03% |
| VSAT240920C00030000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 50 | 102 | 65.82% |
| VSAT241220C00030000 | 2024-05-23 10:49AM EDT | 2024-12-20 | 0.25 | 0.55 | 0.70 | 0.00 | - | 31 | 124 | 65.19% |
| VSAT250117C00030000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 0.45 | 0.75 | 0.85 | 0.00 | - | 1 | 92 | 65.92% |
| VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 2025-07-18 | 2.25 | 1.65 | 1.95 | 0.00 | - | 13 | 26 | 66.41% |
| VSAT260116C00030000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 2.43 | 2.55 | 2.85 | 0.00 | - | 1 | 108 | 66.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 130.47% |
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 11.70 | 12.20 | 0.00 | - | 10 | 31 | 0.00% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 49.90% |
| VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 70.87% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.