Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.396,05 +172,55 (+0,28%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00035000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 141 | 806 | 165.63% |
| VSAT240719C00035000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 124.02% |
| VSAT240920C00035000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 13 | 31 | 83.69% |
| VSAT241220C00035000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 652 | 64.55% |
| VSAT250117C00035000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 2,201 | 66.21% |
| VSAT250718C00035000 | 2024-05-16 10:00AM EDT | 2025-07-18 | 1.80 | 1.10 | 1.45 | 0.00 | - | 14 | 106 | 66.06% |
| VSAT260116C00035000 | 2024-05-13 12:59PM EDT | 2026-01-16 | 2.65 | 1.85 | 2.20 | 0.00 | - | 6 | 70 | 65.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00035000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 11.70 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 98.24% |
| VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 2024-12-20 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
| VSAT250117P00035000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 18.70 | 18.90 | 20.00 | 0.00 | - | 15 | 0 | 89.89% |
| VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.