Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00040000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 150.00% |
VSAT241220C00040000 | 2024-04-12 10:58AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 14 | 58 | 75.98% |
VSAT250117C00040000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 209 | 65.72% |
VSAT260116C00040000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 2.60 | 1.10 | 1.70 | 0.00 | - | 1 | 19 | 62.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00040000 | 2024-01-04 1:17PM EDT | 2024-06-21 | 13.30 | 16.20 | 19.90 | 0.00 | - | 4 | 4 | 0.00% |