Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00007500 | 2024-04-30 2:30PM EDT | 2024-06-21 | 8.40 | 8.90 | 10.30 | 0.00 | - | - | 1 | 1,339.84% |
VSAT250117C00007500 | 2024-06-10 10:00AM EDT | 2025-01-17 | 8.47 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 81.84% |
VSAT260116C00007500 | 2023-10-19 3:24PM EDT | 2026-01-16 | 15.40 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT241220P00007500 | 2024-05-23 10:12AM EDT | 2024-12-20 | 0.37 | 0.25 | 0.40 | 0.00 | - | - | 1 | 71.58% |
VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 75.68% |
VSAT260116P00007500 | 2024-06-10 10:06AM EDT | 2026-01-16 | 1.05 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 67.68% |