Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2 | 3 |
5.20 | 0.00 | - | 4 | 7 | 12.00 | 0.07 | 0.00 | - | 4 | 20 |
4.70 | 0.00 | - | 20 | 30 | 13.00 | 0.10 | 0.00 | - | 3 | 105 |
2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.15 | 0.00 | - | 5 | 149 |
2.40 | 0.00 | - | 45 | 163 | 15.00 | 0.08 | 0.00 | - | 51 | 716 |
1.75 | 0.00 | - | 2 | 125 | 16.00 | 0.17 | -0.13 | -43.33% | 86 | 355 |
0.95 | +0.20 | +26.67% | 15 | 287 | 17.00 | 0.25 | -0.34 | -57.63% | 4 | 3,324 |
0.45 | +0.10 | +28.57% | 14 | 366 | 18.00 | 0.80 | -0.05 | -5.88% | 42 | 486 |
0.25 | +0.12 | +92.31% | 27 | 3,470 | 19.00 | 1.80 | -1.60 | -47.06% | 3 | 100 |
0.15 | +0.05 | +50.00% | 1 | 213 | 20.00 | 2.00 | -0.70 | -25.93% | 8 | 54 |
0.10 | 0.00 | - | 22 | 471 | 21.00 | 4.40 | 0.00 | - | 3 | 8 |
0.05 | 0.00 | - | 10 | 141 | 22.00 | 4.10 | -1.70 | -29.31% | 2 | 3 |
0.10 | 0.00 | - | 5 | 90 | 23.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |