Italia markets close in 4 hours 13 minutes
FTSE MIB
34.557,58 -46,03 (-0,13%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,25 -0,41 (-0,52%) Bitcoin EUR
64.801,91 -830,31 (-1,27%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00010000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VSAT250117C00010000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 2026-01-16 | 8.70 | 10.20 | 10.90 | 0.00 | - | 1 | 6 | 70.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00010000 | 2024-02-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,900 | 151.17% |
| VSAT240920P00010000 | 2024-04-02 11:51AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 88.09% |
| VSAT241220P00010000 | 2024-04-10 11:28AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 82.81% |
| VSAT250117P00010000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 0.92 | 0.70 | 0.90 | 0.00 | - | 1,000 | 7,515 | 81.74% |
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 12.50% |
| VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 2026-01-16 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 79.20% |
© 2024 Yahoo. Tutti i diritti riservati.