Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 2.60 | 2.30 | 4.60 | 0.00 | - | 5 | 1 | 98.44% |
VSAT240621C00014000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 2.90 | 2.45 | 3.90 | 0.00 | - | 12 | 17 | 81.93% |
VSAT240920C00014000 | 2024-04-16 2:39PM EDT | 2024-09-20 | 3.50 | 4.70 | 4.90 | 0.00 | - | 72 | 122 | 76.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00014000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.23 | -60.53% | 5 | 149 | 76.17% |
VSAT240621P00014000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.35 | -41.18% | 15 | 390 | 72.46% |
VSAT240920P00014000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.80 | 1.30 | 1.35 | 0.00 | - | 20 | 83 | 68.56% |