Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00016000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 2.04 | 1.75 | 1.85 | +0.59 | +40.69% | 2 | 78 | 81.25% |
VSAT240621C00016000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.90 | 2.45 | 2.55 | 0.00 | - | 10 | 70 | 75.00% |
VSAT240920C00016000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.80 | 2.75 | 3.80 | +0.95 | +33.33% | 3 | 30 | 64.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00016000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 10 | 290 | 77.93% |
VSAT240621P00016000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | -0.25 | -17.24% | 3 | 1,088 | 70.07% |
VSAT240920P00016000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 2.75 | 2.10 | 2.25 | 0.00 | - | 7 | 142 | 66.99% |