Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00019000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.50 | +0.20 | +57.14% | 15 | 577 | 79.10% |
VSAT240621C00019000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 7 | 48 | 73.83% |
VSAT240920C00019000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 1.85 | 2.35 | 2.45 | 0.00 | - | 8 | 77 | 72.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00019000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 3.40 | 2.15 | 2.30 | 0.00 | - | 3 | 100 | 75.78% |
VSAT240621P00019000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 3.50 | 2.85 | 2.90 | 0.00 | - | 1 | 284 | 69.24% |
VSAT240920P00019000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 4.60 | 3.80 | 3.90 | 0.00 | - | 9 | 128 | 64.36% |