Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.649,09 +423,43 (+1,11%) Nasdaq
16.139,28 +298,32 (+1,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.297,73 +2.451,90 (+4,47%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00020000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.30 | 0.00 | - | 21 | 237 | 78.71% |
| VSAT240621C00020000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | +0.36 | +61.02% | 3 | 229 | 71.78% |
| VSAT240920C00020000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.58 | 1.95 | 2.05 | 0.00 | - | 2 | 213 | 70.12% |
| VSAT241220C00020000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 2.35 | 2.80 | 3.00 | 0.00 | - | 1 | 48 | 71.14% |
| VSAT250117C00020000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 2.65 | 3.00 | 3.30 | 0.00 | - | 4 | 444 | 71.51% |
| VSAT250718C00020000 | 2024-04-23 9:47AM EDT | 2025-07-18 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 59 | 70.87% |
| VSAT260116C00020000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.50 | 5.00 | 5.60 | 0.00 | - | 2 | 134 | 70.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00020000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 3.49 | 3.00 | 3.20 | 0.00 | - | 5 | 56 | 82.23% |
| VSAT240621P00020000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 154 | 73.34% |
| VSAT240920P00020000 | 2024-03-27 12:20PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.40 | 0.00 | - | 19 | 58 | 82.13% |
| VSAT241220P00020000 | 2024-04-15 2:06PM EDT | 2024-12-20 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 88 | 62.21% |
| VSAT250117P00020000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.50 | 0.00 | - | 32 | 105 | 62.21% |
| VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 2025-07-18 | 6.10 | 6.10 | 6.30 | 0.00 | - | 1 | 17 | 58.33% |
| VSAT260116P00020000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.80 | 6.60 | 7.10 | 0.00 | - | 1 | 16 | 56.40% |
© 2024 Yahoo. Tutti i diritti riservati.