Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00022000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 139 | 87.11% |
VSAT240920C00022000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 1.25 | 1.50 | 1.60 | 0.00 | - | 6 | 74 | 71.78% |
VSAT250718C00022000 | 2024-04-03 1:04PM EDT | 2025-07-18 | 3.50 | 3.70 | 4.00 | 0.00 | - | 4 | 7 | 71.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00022000 | 2024-03-19 1:32PM EDT | 2024-05-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 225.39% |
VSAT240920P00022000 | 2024-02-29 4:04PM EDT | 2024-09-20 | 4.90 | 5.40 | 5.70 | 0.00 | - | 1 | 410 | 54.15% |