Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,97 -0,98 (-1,24%) Bitcoin EUR
58.486,07 +3.855,11 (+7,06%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 139.06% |
| VSAT240621C00025000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 358 | 71.88% |
| VSAT240920C00025000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.81 | 0.90 | 1.00 | 0.00 | - | 5 | 33 | 69.58% |
| VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 2024-12-20 | 1.78 | 1.65 | 1.85 | 0.00 | - | 4 | 40 | 70.87% |
| VSAT250117C00025000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.60 | 1.80 | 2.05 | 0.00 | - | 1 | 305 | 70.17% |
| VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 2025-07-18 | 2.50 | 2.95 | 3.20 | 0.00 | - | 50 | 76 | 69.43% |
| VSAT260116C00025000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 3.71 | 3.80 | 4.40 | 0.00 | - | 1 | 128 | 69.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 5.90 | 9.30 | 0.00 | - | 2 | 35 | 142.38% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 92.43% |
| VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 10.20 | 7.00 | 9.00 | 0.00 | - | 10 | 273 | 59.96% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 8.90 | 9.10 | 0.00 | - | 25 | 69 | 56.64% |
| VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 10.00 | 10.50 | 0.00 | - | 1 | 8 | 51.54% |
© 2024 Yahoo. Tutti i diritti riservati.