Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00027000 | 2024-04-01 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 158.40% |
VSAT240621C00027000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 123 | 71.09% |
VSAT240920C00027000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.75 | 0.00 | - | 24 | 128 | 69.34% |
VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 2025-07-18 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 63.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00027000 | 2024-02-23 10:52AM EDT | 2024-06-21 | 8.40 | 8.50 | 10.20 | 0.00 | - | 1 | 17 | 98.83% |
VSAT240920P00027000 | 2024-03-07 4:34PM EDT | 2024-09-20 | 8.90 | 10.60 | 10.90 | 0.00 | - | - | 1 | 77.54% |