Italia markets closed

4SC AG (VSC.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,48000,0000 (0,00%)
Alla chiusura: 08:30PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20247,40007,40007,40007,40007,4000-
13 giu 20247,40007,40007,40007,40007,4000-
12 giu 20247,40007,40007,40007,40007,4000-
11 giu 20247,40007,40007,40007,40007,4000-
10 giu 20247,40007,40007,40007,40007,4000-
07 giu 20247,40007,40007,40007,40007,4000-
06 giu 20247,40007,40007,40007,40007,4000-
05 giu 20247,40007,40007,40007,40007,4000-
04 giu 20247,40007,40007,40007,40007,4000-
03 giu 20247,40007,40007,40007,40007,4000-
31 mag 20247,40007,40007,40007,40007,4000-
30 mag 20247,40007,40007,40007,40007,4000-
29 mag 20247,40007,40007,40007,40007,4000-
28 mag 20247,40007,40007,40007,40007,4000-
27 mag 20247,40007,40007,40007,40007,4000-
24 mag 20247,40007,40007,40007,40007,4000-
23 mag 20247,40007,40007,40007,40007,4000-
22 mag 20247,40007,40007,40007,40007,4000-
21 mag 20247,40007,40007,40007,40007,4000-
20 mag 20247,40007,40007,40007,40007,4000-
17 mag 20247,40007,40007,40007,40007,4000-
16 mag 20247,40007,40007,40007,40007,4000-
15 mag 20247,40007,40007,40007,40007,4000-
14 mag 20247,40007,40007,40007,40007,4000-
13 mag 20247,40007,40007,40007,40007,4000-
10 mag 20247,40007,40007,40007,40007,4000-
09 mag 20247,40007,40007,40007,40007,4000-
08 mag 20247,40007,40007,40007,40007,4000-
07 mag 20247,40007,40007,40007,40007,4000-
06 mag 20247,40007,40007,40007,40007,4000-
03 mag 20247,40007,40007,40007,40007,4000-
02 mag 20247,40007,40007,40007,40007,4000-
30 apr 20247,40007,40007,40007,40007,4000-
29 apr 20247,40007,40007,40007,40007,4000-
26 apr 20247,40007,40007,40007,40007,4000-
25 apr 20247,40007,40007,40007,40007,4000-
24 apr 20247,40007,40007,40007,40007,4000-
23 apr 20247,40007,40007,40007,40007,4000-
22 apr 20247,40007,40007,40007,40007,4000-
19 apr 20247,40007,40007,40007,40007,4000-
18 apr 20247,40007,40007,40007,40007,4000-
17 apr 20247,40007,40007,40007,40007,4000-
16 apr 20247,40007,40007,40007,40007,4000-
15 apr 20247,40007,40007,40007,40007,4000-
12 apr 20247,40007,40007,40007,40007,4000-
11 apr 20247,40007,40007,40007,40007,4000-
10 apr 20247,40007,40007,40007,40007,4000-
09 apr 20247,40007,40007,40007,40007,4000-
08 apr 20247,40007,40007,40007,40007,4000-
05 apr 20247,40007,40007,40007,40007,4000-
04 apr 20247,40007,40007,40007,40007,4000-
03 apr 20247,40007,40007,40007,40007,4000-
02 apr 20247,40007,40007,40007,40007,4000-
28 mar 20247,40007,40007,40007,40007,4000-
27 mar 20247,40007,40007,40007,40007,4000-
26 mar 20247,40007,40007,40007,40007,4000-
25 mar 20247,40007,40007,40007,40007,4000-
22 mar 20247,40007,40007,40007,40007,4000-
21 mar 20247,40007,40007,40007,40007,4000-
20 mar 20247,40007,40007,40007,40007,4000-
19 mar 20247,40007,40007,40007,40007,4000-
18 mar 20247,40007,40007,40007,40007,4000-
15 mar 20247,40007,40007,40007,40007,4000-
14 mar 20247,40007,40007,40007,40007,4000-
13 mar 20247,40007,40007,40007,40007,4000-
12 mar 20247,40007,40007,40007,40007,4000-
11 mar 20247,40007,40007,40007,40007,4000-
08 mar 20247,40007,40007,40007,40007,4000-
07 mar 20247,40007,40007,40007,40007,4000-
06 mar 20247,40007,40007,40007,40007,4000-
05 mar 20247,40007,40007,40007,40007,4000-
04 mar 20247,40007,40007,40007,40007,4000-
01 mar 20247,40007,40007,40007,40007,4000-
29 feb 20247,40007,40007,40007,40007,4000-
28 feb 20247,40007,40007,40007,40007,4000-
27 feb 20247,40007,40007,40007,40007,4000-
26 feb 20247,40007,40007,40007,40007,4000-
23 feb 20247,40007,40007,40007,40007,4000-
22 feb 20247,40007,40007,40007,40007,4000-
21 feb 20247,40007,40007,40007,40007,4000-
20 feb 20247,40007,40007,40007,40007,4000-
19 feb 20247,40007,40007,40007,40007,4000-
16 feb 20247,40007,40007,40007,40007,4000-
15 feb 20247,40007,40007,40007,40007,4000-
14 feb 20247,40007,40007,40007,40007,4000-
13 feb 20247,40007,40007,40007,40007,4000-
12 feb 20247,40007,40007,40007,40007,4000-
09 feb 20247,40007,40007,40007,40007,4000-
08 feb 20247,40007,40007,40007,40007,4000-
07 feb 20247,40007,40007,40007,40007,4000-
06 feb 20247,40007,40007,40007,40007,4000-
05 feb 20247,40007,40007,40007,40007,4000-
02 feb 20247,40007,40007,40007,40007,4000-
01 feb 20247,40007,40007,40007,40007,4000-
31 gen 20247,40007,40007,40007,40007,4000-
30 gen 20247,40007,40007,40007,40007,4000-
29 gen 20247,40007,40007,40007,40007,4000-
26 gen 20247,40007,40007,40007,40007,4000-
25 gen 20247,40007,40007,40007,40007,4000-
24 gen 20247,40007,40007,40007,40007,4000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...