Italia markets open in 1 hour 14 minutes

VictoryShares Dividend Accelerator ETF (VSDA)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,88-0,43 (-0,90%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202448,6048,6047,8847,8847,8813.200
28 giu 202448,5848,5848,2648,3248,325.100
27 giu 202448,4048,5248,2748,3848,387.300
26 giu 202448,4148,4948,3448,4948,493.400
25 giu 202449,1449,1448,5648,6448,644.300
24 giu 202449,0449,4249,0449,2549,258.600
21 giu 202448,9848,9948,7748,9248,9211.700
20 giu 202448,5948,9248,5948,8548,8510.400
18 giu 202448,6748,7348,5548,7148,7111.000
17 giu 202448,0248,5648,0248,5548,559.000
14 giu 202448,1948,1947,8748,0748,077.800
13 giu 202448,5048,5048,1048,4548,457.500
12 giu 202448,8348,8748,4448,5448,544.600
12 giu 20240.144 Dividendo
11 giu 202448,5448,5748,4748,5748,434.200
10 giu 202448,6848,8148,5448,7448,599.500
07 giu 202448,7248,7948,6948,6948,552.400
06 giu 202448,7948,8148,6948,7248,577.300
05 giu 202448,9148,9148,5348,7348,596.200
04 giu 202448,6848,8948,6348,7648,626.200
03 giu 202449,0849,0848,5648,8248,686.400
31 mag 202448,2549,0348,2549,0348,885.400
30 mag 202448,0048,2348,0048,1848,0412.200
29 mag 202448,0448,0447,8647,8847,743.200
28 mag 202448,6848,6848,3148,3448,205.200
24 mag 202448,9048,9048,7548,8348,685.400
23 mag 202449,3949,3948,6848,7048,563.400
22 mag 202449,4649,6349,3849,3849,238.000
21 mag 202449,7149,7149,5449,6249,4710.900
20 mag 202449,9249,9249,7249,7249,583.600
17 mag 202449,9249,9449,8249,9449,797.200
16 mag 202449,6649,9649,6649,9149,7621.700
15 mag 202449,6749,7149,6249,6949,544.300
14 mag 202449,6649,7649,4049,5749,4212.300
13 mag 202449,7949,9249,5249,5249,3720.400
10 mag 202449,4749,7049,4749,6749,536.600
09 mag 202448,9449,4548,9449,4549,318.800
09 mag 20240.02 Dividendo
08 mag 202448,8549,0148,8548,9848,8110.200
07 mag 202449,0049,0848,9448,9848,8111.800
06 mag 202448,7848,8148,6348,7648,6010.000
03 mag 202448,3948,6148,3848,5848,415.400
02 mag 202448,3548,4948,1948,3648,2019.200
01 mag 202448,3448,6548,1248,2648,094.900
30 apr 202448,4848,5148,3048,3048,1410.000
29 apr 202448,6048,7048,5048,6148,448.100
26 apr 202448,6148,7148,5648,5648,397.000
25 apr 202448,3948,6048,2148,5448,3819.200
24 apr 202448,3948,5648,2748,5648,407.400
23 apr 202448,4648,6148,4648,4748,318.500
22 apr 202448,0248,3547,9248,1848,0213.300
19 apr 202447,7447,9747,7447,9247,7610.200
18 apr 202447,7147,8747,5147,6447,4816.100
17 apr 202447,8147,8547,4347,6047,4414.900
16 apr 202447,9848,0747,7347,7647,6013.600
15 apr 202448,6348,6347,9248,0147,8525.200
12 apr 202448,5648,5648,1748,2148,052.400
11 apr 202448,9449,0548,7248,8248,6674.300
11 apr 20240.07 Dividendo
10 apr 202449,0149,1048,7648,9748,749.500
09 apr 202449,4649,6249,2749,6249,3817.500
08 apr 202449,4649,5549,4349,4349,1923.900
05 apr 202449,2849,4749,1849,4049,1615.600
04 apr 202449,9249,9249,1949,2449,0057.400
03 apr 202449,5549,6749,4949,6149,3712.400
02 apr 202449,5749,6749,5049,6749,4316.600
01 apr 202450,2150,2149,9749,9749,7347.400
28 mar 202450,2050,3650,1950,3350,0815.900
27 mar 202449,8050,1249,7850,1249,8835.000
26 mar 202449,5049,5249,3449,3649,1218.200
25 mar 202449,6749,7149,4049,4049,1619.900
22 mar 202449,8949,9049,6749,7049,4728.300
21 mar 202449,9349,9749,9049,9149,6715.800
20 mar 202449,3749,6949,3249,6549,417.600
19 mar 202449,0649,3249,0649,3249,0910.500
18 mar 202449,1749,2849,0149,0248,7823.000
15 mar 202448,7449,0848,7449,0348,7912.700
14 mar 202449,3049,3048,8249,0148,7722.700
13 mar 202449,4349,4949,3349,4349,1934.700
12 mar 202449,2749,4549,2449,4049,1611.200
11 mar 202448,9849,2448,9549,2449,0124.100
11 mar 20240.148 Dividendo
08 mar 202449,3249,5249,3049,3248,93116.100
07 mar 202449,4349,4649,3049,3848,9913.400
06 mar 202449,1249,2849,0449,1748,784.800
05 mar 202449,0449,2048,8148,9448,5650.400
04 mar 202448,9649,1148,8749,0148,6321.000
01 mar 202448,9348,9648,7848,9448,5641.200
29 feb 202448,9048,9048,6748,8248,4418.500
28 feb 202448,6148,6648,5148,5648,1812.100
27 feb 202448,3548,5448,3548,5448,165.500
26 feb 202448,5748,5748,3048,4048,0330.200
23 feb 202448,4448,6748,4448,5948,2111.700
22 feb 202447,9948,3847,9948,3848,007.000
21 feb 202447,7947,9447,7047,9447,5716.400
20 feb 202447,5047,8547,5047,7447,375.200
16 feb 202447,9248,0247,6947,6947,3212.400
15 feb 202447,6547,9747,6547,9747,606.400
14 feb 202447,3947,5747,3047,5747,2013.500
13 feb 202447,5047,5046,9447,2946,929.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...