Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSEC241018C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 23.10 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 67.36% |
VSEC241018C00065000 | 2024-02-15 3:52PM EDT | 65.00 | 13.90 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 57.32% |
VSEC241018C00075000 | 2024-03-21 1:23PM EDT | 75.00 | 13.70 | 7.40 | 11.50 | 0.00 | - | 3 | 2 | 51.03% |
VSEC241018C00080000 | 2024-05-17 9:51AM EDT | 80.00 | 4.93 | 4.00 | 8.90 | 0.00 | - | 1 | 10 | 49.19% |
VSEC241018C00085000 | 2024-05-17 9:51AM EDT | 85.00 | 3.27 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 45.94% |
VSEC241018C00095000 | 2024-05-10 9:30AM EDT | 95.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 52.02% |
VSEC241018C00105000 | 2024-05-10 10:13AM EDT | 105.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSEC241018P00065000 | 2024-05-10 2:10PM EDT | 65.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.36% |
VSEC241018P00070000 | 2024-05-09 11:24AM EDT | 70.00 | 3.17 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 48.12% |