Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.245,58 +81,52 (+0,21%) Nasdaq
17.911,42 +52,74 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,33 -0,41 (-0,50%) Bitcoin EUR
56.834,93 -645,49 (-1,12%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 293.16% |
| VSH240719C00017500 | 2024-05-24 12:13PM EDT | 17.50 | 6.70 | 3.80 | 7.20 | 0.00 | - | 1 | 2 | 117.38% |
| VSH240719C00020000 | 2024-06-24 3:37PM EDT | 20.00 | 2.46 | 2.20 | 4.70 | 0.00 | - | 2 | 48 | 98.83% |
| VSH240719C00022500 | 2024-06-26 1:29PM EDT | 22.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 6 | 193 | 71.00% |
| VSH240719C00025000 | 2024-06-27 11:02AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 743 | 35.55% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 76.56% |
| VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 105.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 138.67% |
| VSH240719P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,099 | 78.91% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 101.95% |
| VSH240719P00020000 | 2024-06-27 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 33 | 1,195 | 53.32% |
| VSH240719P00022500 | 2024-06-25 10:55AM EDT | 22.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 64 | 49.61% |
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. Tutti i diritti riservati.