Italia markets close in 4 hours 55 minutes
FTSE MIB
34.783,41 +21,44 (+0,06%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,98 +1,26 (+1,62%) Bitcoin EUR
63.054,39 +155,62 (+0,25%)
Vistra Corp. (VST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST240719C00040000 | 2024-04-11 9:42AM EDT | 2024-07-19 | 31.70 | 52.00 | 56.00 | 0.00 | - | 1 | 125 | 0.00% |
| VST241018C00040000 | 2024-05-24 2:37PM EDT | 2024-10-18 | 63.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VST241220C00040000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VST250117C00040000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 151.56% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 107.81% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 114.11% |
| VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 82.89% |
| VST250117P00040000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 60.60% |
| VST260116P00040000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.