Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.713,64 +53,34 (+0,09%)
Vistra Corp. (VST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00067500 | 2024-05-14 9:43AM EDT | 2024-06-21 | 22.25 | 25.00 | 29.50 | 0.00 | - | 1 | 245 | 77.15% |
| VST240719C00067500 | 2024-05-16 2:52PM EDT | 2024-07-19 | 27.27 | 24.70 | 28.60 | 0.00 | - | 1 | 378 | 78.42% |
| VST240816C00067500 | 2024-05-14 11:42AM EDT | 2024-08-16 | 24.85 | 26.40 | 28.80 | 0.00 | - | 2 | 230 | 52.83% |
| VST241018C00067500 | 2024-05-09 3:16PM EDT | 2024-10-18 | 29.60 | 29.20 | 29.60 | +1.50 | +5.34% | 6 | 126 | 56.20% |
| VST241220C00067500 | 2024-04-29 11:53AM EDT | 2024-12-20 | 17.50 | 30.80 | 31.30 | 0.00 | - | 1 | 9 | 57.02% |
| VST250117C00067500 | 2024-05-16 12:20PM EDT | 2025-01-17 | 32.77 | 30.30 | 31.80 | 0.00 | - | 1 | 182 | 53.64% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-05-17 10:58AM EDT | 2025-12-19 | 40.00 | 35.70 | 40.50 | +30.72 | +331.03% | 2 | 5 | 56.65% |
| VST260116C00067500 | 2024-05-13 10:39AM EDT | 2026-01-16 | 36.92 | 38.00 | 41.00 | 0.00 | - | 5 | 19 | 59.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00067500 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.80 | 0.00 | - | 253 | 433 | 68.65% |
| VST240719P00067500 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 167 | 55.08% |
| VST240816P00067500 | 2024-05-17 9:46AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.03 | -4.41% | 60 | 99 | 48.78% |
| VST241018P00067500 | 2024-05-09 12:19PM EDT | 2024-10-18 | 1.49 | 1.60 | 1.70 | -0.15 | -9.15% | 1 | 680 | 47.17% |
| VST241220P00067500 | 2024-04-17 2:47PM EDT | 2024-12-20 | 8.30 | 2.65 | 2.85 | 0.00 | - | - | 1 | 47.51% |
| VST250117P00067500 | 2024-05-15 11:06AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 380 | 47.30% |
| VST250417P00067500 | 2024-05-09 11:53AM EDT | 2025-04-17 | 3.90 | 4.30 | 4.70 | 0.00 | - | 1 | 30 | 46.90% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 7.30 | 8.00 | 0.00 | - | - | 19 | 46.11% |
© 2024 Yahoo. Tutti i diritti riservati.