Italia markets open in 7 hours 25 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.812,33 +862,91 (+1,37%) CMC Crypto 200
1.495,22 +11,03 (+0,74%)
Vistra Corp. (VST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00072500 | 2024-05-21 10:27AM EDT | 2024-06-21 | 20.98 | 29.00 | 32.00 | 0.00 | - | 1 | 514 | 95.36% |
| VST240719C00072500 | 2024-05-17 11:32AM EDT | 2024-07-19 | 24.66 | 29.30 | 31.90 | 0.00 | - | 1 | 150 | 67.99% |
| VST240816C00072500 | 2024-05-24 10:31AM EDT | 2024-08-16 | 29.50 | 29.80 | 33.10 | +4.64 | +18.66% | 2 | 96 | 65.97% |
| VST241018C00072500 | 2024-05-13 12:57PM EDT | 2024-10-18 | 24.70 | 32.40 | 33.10 | 0.00 | - | 1 | 56 | 59.62% |
| VST241220C00072500 | 2024-05-09 12:59PM EDT | 2024-12-20 | 25.50 | 33.90 | 35.00 | 0.00 | - | 1 | 29 | 59.27% |
| VST250117C00072500 | 2024-05-03 11:43AM EDT | 2025-01-17 | 19.75 | 33.20 | 36.50 | 0.00 | - | 2 | 50 | 57.62% |
| VST250417C00072500 | 2024-05-20 11:25AM EDT | 2025-04-17 | 28.01 | 36.00 | 39.00 | 0.00 | - | 1 | 59 | 59.58% |
| VST260116C00072500 | 2024-04-02 1:23PM EDT | 2026-01-16 | 16.70 | 22.60 | 25.10 | 0.00 | - | - | 9 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00072500 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 1,332 | 79.10% |
| VST240719P00072500 | 2024-05-24 1:21PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.55 | -0.10 | -22.22% | 1 | 154 | 53.42% |
| VST240816P00072500 | 2024-05-24 11:12AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.95 | -0.52 | -39.39% | 4 | 140 | 52.12% |
| VST241018P00072500 | 2024-05-22 2:26PM EDT | 2024-10-18 | 2.50 | 1.65 | 2.05 | 0.00 | - | 2 | 73 | 51.29% |
| VST241220P00072500 | 2024-05-23 9:37AM EDT | 2024-12-20 | 3.37 | 2.70 | 3.10 | 0.00 | - | 1 | 7 | 49.50% |
| VST250117P00072500 | 2024-05-24 10:00AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.50 | -0.46 | -10.80% | 6 | 54 | 48.68% |
| VST250417P00072500 | 2024-05-20 1:27PM EDT | 2025-04-17 | 6.00 | 4.30 | 5.10 | 0.00 | - | 86 | 80 | 48.41% |
| VST251219P00072500 | 2024-04-24 2:35PM EDT | 2025-12-19 | 15.10 | 7.70 | 8.30 | 0.00 | - | - | 18 | 46.17% |
| VST260116P00072500 | 2024-05-02 2:12PM EDT | 2026-01-16 | 12.60 | 7.90 | 8.60 | 0.00 | - | 2 | 6 | 45.92% |
© 2024 Yahoo. Tutti i diritti riservati.