Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VSTO240719C00032500 | 2024-06-24 10:41AM EDT | 32.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VSTO240719C00035000 | 2024-06-27 2:37PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
VSTO240719C00037500 | 2024-06-27 2:50PM EDT | 37.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 0.39% |
VSTO240719C00040000 | 2024-06-27 2:50PM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
VSTO240719C00042500 | 2024-06-27 3:13PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTO240719P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VSTO240719P00032500 | 2024-06-27 2:58PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 121 | 12.50% |
VSTO240719P00035000 | 2024-06-27 11:05AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |