Italia markets close in 3 hours 48 minutes
FTSE MIB
33.190,80 +3,91 (+0,01%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920C00020000 | 2024-05-31 11:11AM EDT | 20.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 25.00 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 0.00% |
| VSTO240920C00030000 | 2024-06-26 1:22PM EDT | 30.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VSTO240920C00032500 | 2024-06-26 1:52PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10,290 | 0.00% |
| VSTO240920C00035000 | 2024-06-20 3:57PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| VSTO240920C00037500 | 2024-06-26 1:29PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| VSTO240920C00040000 | 2024-06-26 10:09AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,565 | 3.13% |
| VSTO240920C00042500 | 2024-06-27 9:33AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| VSTO240920C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VSTO240920C00047500 | 2024-02-22 3:11PM EDT | 47.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 48.93% |
| VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.15% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920P00017500 | 2023-11-29 4:50PM EDT | 17.50 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 3 | 143.36% |
| VSTO240920P00020000 | 2024-05-22 10:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 81 | 55.86% |
| VSTO240920P00022500 | 2024-06-17 10:46AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 66.89% |
| VSTO240920P00027500 | 2024-05-02 3:47PM EDT | 27.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 54.39% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 30.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 51.37% |
| VSTO240920P00032500 | 2024-05-07 2:29PM EDT | 32.50 | 1.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 40.58% |
| VSTO240920P00035000 | 2024-06-27 12:36PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,033 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.