Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,79 +279,77 (+0,45%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 20.00 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO241220C00027500 | 2024-06-05 9:31AM EDT | 27.50 | 7.20 | 7.00 | 11.10 | 0.00 | - | 1 | 2 | 66.55% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 30.00 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 65.09% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 32.50 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 39.31% |
| VSTO241220C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 3.70 | 3.20 | 4.50 | 0.00 | - | 1 | 270 | 39.64% |
| VSTO241220C00037500 | 2024-06-11 9:30AM EDT | 37.50 | 2.15 | 2.10 | 2.75 | 0.00 | - | 1 | 26 | 33.13% |
| VSTO241220C00040000 | 2024-06-12 9:46AM EDT | 40.00 | 1.80 | 0.00 | 2.80 | 0.00 | - | 60 | 92 | 41.99% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 45.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 29.83% |
| VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 61.18% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 69.14% |
| VSTO241220P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 43 | 56.20% |
| VSTO241220P00027500 | 2024-05-28 3:35PM EDT | 27.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 41.75% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 30.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 37.94% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 32.50 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 61.41% |
| VSTO241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 1.90 | 0.50 | 2.60 | 0.00 | - | 1 | 175 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.