Italia markets close in 4 hours 44 minutes
FTSE MIB
33.348,18 +161,29 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,32 +0,58 (+0,71%) Bitcoin EUR
57.424,84 +287,37 (+0,50%)
Vista Outdoor Inc. (VSTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 20.00 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO241220C00027500 | 2024-06-05 9:31AM EDT | 27.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO241220C00030000 | 2024-05-17 11:47AM EDT | 30.00 | 6.80 | 6.20 | 9.50 | 0.00 | - | 10 | 13 | 53.76% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 32.50 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 27.91% |
| VSTO241220C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO241220C00037500 | 2024-06-26 9:35AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| VSTO241220C00040000 | 2024-06-12 9:46AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 45.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 27.00% |
| VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.37% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 74.12% |
| VSTO241220P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 43 | 61.55% |
| VSTO241220P00027500 | 2024-05-28 3:35PM EDT | 27.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 50.98% |
| VSTO241220P00030000 | 2024-05-29 9:50AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 32.50 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 68.43% |
| VSTO241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.