Italia markets close in 58 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
59.213,72 -51,93 (-0,09%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 12 | 24 |
| 19.88 | 0.00 | - | - | 2 | 75.00 | 0.10 | 0.00 | - | 1 | 14 |
| 29.05 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.00 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 21 |
| 22.30 | 0.00 | - | 2 | 0 | 86.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 1 | 0 | 88.00 | 1.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 1 | 9 | 90.00 | 0.05 | 0.00 | - | 5 | 27 |
| 13.45 | 0.00 | - | 1 | 3 | 91.00 | 0.65 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 2 | 15 | 92.00 | 1.50 | 0.00 | - | 3 | 9 |
| 7.40 | 0.00 | - | 3 | 3 | 93.00 | 0.10 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 1 | 10 | 94.00 | 0.39 | 0.00 | - | 1 | 9 |
| 12.85 | 0.00 | - | 1 | 10 | 95.00 | 0.15 | 0.00 | - | 2 | 24 |
| 12.80 | 0.00 | - | 10 | 27 | 96.00 | 0.14 | 0.00 | - | 1 | 16 |
| 10.08 | 0.00 | - | 1 | 23 | 97.00 | 0.38 | 0.00 | - | 1 | 3 |
| 12.82 | 0.00 | - | 4 | 64 | 98.00 | 0.33 | 0.00 | - | 1 | 13 |
| 9.88 | 0.00 | - | 1 | 35 | 99.00 | 0.25 | 0.00 | - | 1 | 71 |
| 8.90 | 0.00 | - | 1 | 579 | 100.00 | 0.05 | +0.01 | +33.33% | 1 | 14 |
| 8.50 | -0.21 | -2.41% | 1 | 4 | 101.00 | 0.18 | 0.00 | - | 1 | 21 |
| 6.70 | 0.00 | - | 10 | 71 | 102.00 | 0.57 | 0.00 | - | 1 | 28 |
| 4.36 | 0.00 | - | 6 | 367 | 103.00 | 0.34 | 0.00 | - | 2 | 18 |
| 3.95 | 0.00 | - | 2 | 51 | 104.00 | 0.15 | 0.00 | - | 1 | 33 |
| 4.00 | 0.00 | - | 3 | 333 | 105.00 | 0.25 | 0.00 | - | 2 | 35 |
| 1.67 | 0.00 | - | 1 | 89 | 106.00 | 0.25 | 0.00 | - | 2 | 19 |
| 1.34 | 0.00 | - | 3 | 35 | 107.00 | 0.30 | -0.20 | -40.00% | 1 | 13 |
| 1.00 | 0.00 | - | 5 | 272 | 108.00 | 0.38 | -0.19 | -33.33% | 1 | 30 |
| 1.15 | +0.10 | +9.52% | 1 | 68 | 109.00 | 1.25 | 0.00 | - | 5 | 12 |
| 0.52 | 0.00 | - | 5 | 241 | 110.00 | 2.45 | 0.00 | - | 1 | 9 |
| 0.35 | +0.25 | +250.00% | 1 | 48 | 111.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 5 | 112.00 | 3.94 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 115.00 | 8.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.