Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.90 | 9.30 | 10.50 | 0.00 | - | 1 | 579 | 52.17% |
VT240816C00100000 | 2024-04-04 3:53PM EDT | 2024-08-16 | 11.15 | 10.00 | 10.40 | 0.00 | - | 2 | 30 | 17.05% |
VT241115C00100000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 10.23 | 10.80 | 14.30 | 0.00 | - | 1 | 50 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00100000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | +0.01 | +25.00% | 1 | 14 | 49.56% |
VT240621P00100000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 20.66% |
VT240816P00100000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 1.15 | 0.25 | 0.85 | 0.00 | - | 1 | 16 | 17.66% |
VT241115P00100000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 1.70 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 20.62% |