Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00101000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.50 | 8.00 | 9.30 | -0.21 | -2.41% | 1 | 4 | 46.53% |
VT240816C00101000 | 2024-03-26 10:00AM EDT | 2024-08-16 | 11.20 | 6.90 | 7.90 | 0.00 | - | 5 | 6 | 0.00% |
VT241115C00101000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 22.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00101000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 45.46% |
VT240621P00101000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 28.82% |
VT240816P00101000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 1.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 23.24% |
VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.05 | 3.30 | 0.00 | - | - | 1 | 21.97% |