Italia markets close in 1 hour 6 minutes
FTSE MIB
33.964,66 +335,45 (+1,00%) Dow Jones
38.816,63 +140,95 (+0,36%) Nasdaq
16.255,24 +98,91 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
59.514,59 +270,62 (+0,46%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00102000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 6.70 | 7.10 | 9.20 | 0.00 | - | 10 | 71 | 59.08% |
| VT240621C00102000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.60 | 6.10 | 10.50 | 0.00 | - | - | 1 | 39.98% |
| VT240816C00102000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 10.15 | 8.10 | 9.10 | 0.00 | - | 7 | 72 | 19.61% |
| VT241115C00102000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 8.32 | 8.40 | 12.40 | 0.00 | - | 1 | 16 | 26.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00102000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 36.23% |
| VT240621P00102000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 27.09% |
| VT240816P00102000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 2.00 | 0.60 | 1.00 | 0.00 | - | 2 | 3 | 15.87% |
| VT241115P00102000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 3.60 | 0.00 | - | - | 1 | 21.77% |
© 2024 Yahoo. Tutti i diritti riservati.