Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00103000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 4.36 | 6.20 | 7.60 | 0.00 | - | 6 | 367 | 42.41% |
VT240621C00103000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 5.23 | 5.50 | 9.50 | 0.00 | - | - | 6 | 36.33% |
VT240816C00103000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 7.25 | 7.60 | 10.20 | 0.00 | - | 10 | 15 | 27.87% |
VT241115C00103000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 8.47 | 9.00 | 12.00 | 0.00 | - | 1 | 13 | 26.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00103000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 32.76% |
VT240816P00103000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 16.73% |