Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00104000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 3.95 | 5.40 | 6.40 | 0.00 | - | 2 | 51 | 34.45% |
VT240621C00104000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 4.80 | 4.60 | 8.00 | 0.00 | - | 7 | 7 | 30.09% |
VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 6.90 | 8.40 | 0.00 | - | 1 | 3 | 22.19% |
VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 7.80 | 11.50 | 0.00 | - | 2 | 14 | 26.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00104000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 30.37% |
VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.35 | 0.00 | - | 2 | 4 | 23.15% |
VT240816P00104000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 1.66 | 0.00 | 2.50 | 0.00 | - | 18 | 5 | 21.52% |
VT241115P00104000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 2.96 | 1.15 | 2.55 | 0.00 | - | 1 | 1 | 15.83% |