Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00105000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 4.00 | 4.50 | 5.50 | 0.00 | - | 3 | 333 | 31.01% |
VT240816C00105000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 4.87 | 4.70 | 9.00 | 0.00 | - | 2 | 91 | 27.87% |
VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 7.60 | 9.90 | 0.00 | - | 10 | 45 | 23.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00105000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 35 | 23.44% |
VT240621P00105000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.14 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 19.91% |
VT240816P00105000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 1.85 | 0.20 | 2.15 | 0.00 | - | 2 | 8 | 18.02% |
VT241115P00105000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 2.30 | 2.00 | 4.40 | 0.00 | - | 1 | 7 | 20.86% |