Italia markets closed
Dow Jones
38.763,97 +88,29 (+0,23%) Nasdaq
16.274,69 +118,36 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.849,72 -782,07 (-1,31%) CMC Crypto 200
1.364,65 +52,02 (+3,96%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00106000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 1.67 | 3.10 | 4.00 | 0.00 | - | 1 | 89 | 21.78% |
| VT240621C00106000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 2.89 | 2.90 | 6.50 | 0.00 | - | 2 | 5 | 29.38% |
| VT240816C00106000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 5.23 | 5.20 | 6.40 | 0.00 | - | 1 | 54 | 19.38% |
| VT241115C00106000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 6.66 | 5.70 | 8.80 | 0.00 | - | 2 | 3 | 22.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00106000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 19.14% |
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.97 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 23.60% |
| VT240816P00106000 | 2024-03-20 3:22PM EDT | 2024-08-16 | 1.80 | 1.50 | 5.60 | 0.00 | - | 1 | 4 | 31.67% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 0.75 | 3.80 | 0.00 | - | - | 2 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.