Italia markets close in 4 hours 38 minutes
FTSE MIB
34.023,86 +394,65 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
59.390,27 +339,29 (+0,57%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00107000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VT240816C00107000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT241115C00107000 | 2024-05-01 12:48PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00107000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VT240621P00107000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VT240816P00107000 | 2024-03-12 12:33PM EDT | 2024-08-16 | 2.20 | 1.80 | 2.65 | 0.00 | - | 1 | 16 | 15.19% |
| VT241115P00107000 | 2024-05-02 1:59PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.