Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00108000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
VT240621C00108000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
VT240816C00108000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
VT241115C00108000 | 2024-05-02 1:17PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00108000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 1.56% |
VT240621P00108000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
VT241115P00108000 | 2024-05-03 10:03AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |